La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 331,09 +185,45 (+0,30 %)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 03:15PM CDT
Prix d’exercice:31.00
Options d’achatpour5 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618C00031000 | 2024-05-31 2:21PM CDT | 2024-06-18 | 0.09 | 0.01 | 0.11 | -0.01 | -10.00% | 26 | 28,977 | 191.41% |
| VIXW240626C00031000 | 2024-05-21 2:56PM CDT | 2024-06-26 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
| VIX240717C00031000 | 2024-05-31 12:48PM CDT | 2024-07-17 | 0.28 | 0.18 | 0.31 | -0.03 | -9.68% | 2 | 7,761 | 152.15% |
| VIX240821C00031000 | 2024-05-31 2:20PM CDT | 2024-08-21 | 0.45 | 0.36 | 0.45 | -0.05 | -10.00% | 6 | 58,400 | 129.00% |
| VIX240918C00031000 | 2024-05-23 3:10PM CDT | 2024-09-18 | 0.63 | 0.45 | 0.58 | 0.00 | - | 23,000 | 47,742 | 118.36% |
| VIX241016C00031000 | 2024-05-30 2:19PM CDT | 2024-10-16 | 0.80 | 0.43 | 1.11 | 0.00 | - | 1 | 1,626 | 118.07% |
| VIX241120C00031000 | 2024-05-29 1:25PM CDT | 2024-11-20 | 0.90 | 0.41 | 0.89 | 0.00 | - | 10 | 65 | 100.39% |
| VIX241218C00031000 | 2024-05-20 2:06PM CDT | 2024-12-18 | 1.00 | 0.47 | 1.31 | 0.00 | - | 1 | 64 | 102.15% |
| VIX250122C00031000 | 2024-05-20 8:40AM CDT | 2025-01-22 | 1.20 | 0.52 | 1.80 | 0.00 | - | - | 10 | 102.64% |
Options de ventepour5 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618P00031000 | 2024-05-29 7:17PM CDT | 2024-06-18 | 16.60 | 17.15 | 17.45 | 0.00 | - | 1 | 313 | 0.00% |
| VIX240717P00031000 | 2024-04-12 2:40PM CDT | 2024-07-17 | 13.69 | 15.85 | 16.15 | 0.00 | - | 3 | 3 | 0.00% |
| VIX240821P00031000 | 2024-05-02 9:09AM CDT | 2024-08-21 | 14.35 | 16.00 | 16.30 | 0.00 | - | 1 | 11 | 0.00% |
| VIX240918P00031000 | 2024-05-01 1:26PM CDT | 2024-09-18 | 14.36 | 15.55 | 15.85 | 0.00 | - | - | 1 | 0.00% |
| VIX241016P00031000 | 2024-05-09 9:47AM CDT | 2024-10-16 | 13.00 | 13.30 | 14.10 | 0.00 | - | 1 | 22 | 0.00% |
| VIX241120P00031000 | 2024-04-11 1:12PM CDT | 2024-11-20 | 12.91 | 13.55 | 14.30 | 0.00 | - | 1 | 7 | 0.00% |
